24H 最高$1.45
24H 最低$1.31
今日开盘$1.433
24H 成交量$101.23万
流通市值$6,577.83万
24H 涨跌额(-$0.13)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMEBGMEB
|
$24.49 | $25.39 | $24.46 | $16.16万 | — | -1.80% |
| 656 |
SPELLSpell Token
|
$0.0000727 | $0.000079 | $0.0000726 | $8.67万 | $1,166.50万 | -7.62% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.46万 | — | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.362 | $48.44万 | $3,837.33万 | -7.42% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 164 |
APPBAPPB
|
$357.17 | $366.24 | $262.43 | $119.54万 | — | 34.57% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 126 |
SUPERSuperVerse
|
$0.1839 | $0.1955 | $0.1773 | $183.88万 | $8,080.66万 | 2.11% |
| 521 |
CRDOBCRDOB
|
$121.89 | $146.51 | $121.24 | $19.45万 | — | -16.04% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Render _以太坊ETH价格
SNXXB _币种排行
PancakeSwap _数字货币市值
RWUSD _币种排行
Plasma _BTC行情
波场 _加密货币行情
Avalanche _BTC行情
Aerodrome _BTC行情
Aave _加密货币行情
Polkadot _比特币行情
Artificial _加密货币行情
艾达币 _币种排行
SNXXB _比特币行情
SOXSB _加密货币行情
Ripple USD _币种排行
SOXSB _币种排行
Stacks _加密货币行情
艾达币 _数字货币市值
Uniswap _数字货币市值
Injective _币种排行
Hedera _以太坊ETH价格
LayerZero _币种排行
莱特币 _加密货币行情
Filecoin _比特币行情
StraitsX XUSD _币种排行
Space and Time _币种排行
Pendle _数字货币市值
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _币种排行
应用链 _比特币
Tether Gold _比特币行情
艾达币 _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
币安币 _BTC行情
World Liberty _以太坊ETH价格
Official Trump _比特币行情