24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.00 | $55.03万 | — | 4.38% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.60万 | $1,166.50万 | 0.13% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 0.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 537 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.10% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$313.3 | $347.05 | $246.96 | $94.81万 | — | 25.15% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 154 |
SUPERSuperVerse
|
$0.1887 | $0.1955 | $0.1733 | $137.66万 | $8,080.66万 | 8.01% |
| 534 |
CRDOBCRDOB
|
$133.6 | $155.85 | $130.44 | $18.61万 | — | -12.90% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.53万 | $2.19亿 | 1.10% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BEAMX _币种排行
以太坊 _BTC行情
Pump.fun _BTC行情
World Liberty _比特币
应用链 _比特币
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _BTC行情
Plasma _以太坊ETH价格
AMDB _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _加密货币行情
AMDB _以太坊ETH价格
Polkadot _数字货币市值
Raydium _加密货币行情
Hedera _数字货币市值
Uniswap _数字货币市值
SOXSB _比特币
Polkadot _比特币行情
Solana _比特币
Injective _以太坊ETH价格
SNXXB _以太坊ETH价格
Virtuals _BTC行情
Sui _BTC行情
瑞波币 _数字货币市值
BEAMX _加密货币行情
Pendle _以太坊ETH价格
Zama _比特币
Celestia _BTC行情
Solana _数字货币市值
币安币 _数字货币市值
Near Protocol _加密货币行情
Quant _BTC行情
Space and Time _加密货币行情
United Stables _比特币
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
KORUB _加密货币行情