24H 最高$0.04187
24H 最低$0.03712
今日开盘$0.0418
24H 成交量$7.74万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Solana _比特币
大零币 _比特币
Thena _数字货币市值
Ondo _加密货币行情
USD1 _加密货币行情
Polygon _比特币
瑞波币 _以太坊ETH价格
Aster _BTC行情
Hedera _以太坊ETH价格
Polygon _比特币行情
币安币 _数字货币市值
RWUSD _数字货币市值
牛来 _比特币行情
KORUB _以太坊ETH价格
Official Trump _比特币行情
币安币 _以太坊ETH价格
Raydium _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Internet _加密货币行情
Huma Finance _加密货币行情
莱特币 _比特币
Injective _比特币
SOXSB _BTC行情
Holo _数字货币市值
Hedera _币种排行
PancakeSwap _数字货币市值
Gram _加密货币行情
Celo _数字货币市值
United Stables _比特币
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Ondo _BTC行情
World Liberty _BTC行情
狗币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Zama _加密货币行情