24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1294
24H 成交量$51.41万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.55万 | $1,166.50万 | 0.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 165 |
SUPERSuperVerse
|
$0.1913 | $0.1955 | $0.1729 | $117.95万 | $8,080.66万 | 9.19% |
| 530 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.96万 | — | -12.70% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
RUNETHORChain
|
$0.631 | $0.673 | $0.618 | $687.29万 | $2.19亿 | -0.47% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SOXSB _加密货币行情
Celo _比特币行情
Sei _以太坊ETH价格
SOXSB _数字货币市值
牛来 _数字货币市值
Pepe _加密货币行情
Artificial _BTC行情
Arbitrum _比特币行情
Sei _比特币行情
Aave _BTC行情
Celestia _币种排行
Celestia _以太坊ETH价格
Virtuals _数字货币市值
BEAMX _比特币
Official Trump _比特币
Mubarak _BTC行情
USD1 _以太坊ETH价格
AMDB _比特币
Pepe _币种排行
莱特币 _币种排行
Sui _数字货币市值
应用链 _BTC行情
Holo _比特币
Injective _数字货币市值
比特现金 _币种排行
Ripple USD _BTC行情
恒星币 _比特币行情
达世币 _币种排行
BFUSD _数字货币市值
BEB _加密货币行情
Gram _以太坊ETH价格
Holo _比特币行情
Aave _比特币
比特币
BABAB _加密货币行情
Sei _币种排行
Mubarak _比特币
Starknet _数字货币市值
比特现金 _BTC行情
Filecoin _比特币