24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$62.08万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.13% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.71% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.23% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.34亿 | 0.86% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 167 |
SUPERSuperVerse
|
$0.1921 | $0.1955 | $0.1733 | $118.85万 | $8,080.66万 | 10.15% |
| 532 |
CRDOBCRDOB
|
$133.05 | $155.85 | $130.44 | $19.50万 | — | -11.95% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.19亿 | 2.90% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
BABAB _数字货币市值
Official Trump _以太坊ETH价格
艾达币 _比特币
TONToken _数字货币市值
QQQB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _币种排行
TONToken _比特币
应用链 _比特币
Zama _BTC行情
Ripple USD _以太坊ETH价格
Pendle _比特币
Near Protocol _BTC行情
应用链 _加密货币行情
Chainlink _BTC行情
LayerZero _比特币
Tether Gold _比特币
Uniswap _比特币行情
Gram _比特币
Plasma _数字货币市值
AAPLB _比特币行情
USD1 _比特币
Virtuals _BTC行情
Initia _数字货币市值
USD1 _以太坊ETH价格
Space and Time _比特币
Artificial _比特币行情
Tether Gold _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Celo _比特币行情
Aptos _数字货币市值
Holo _比特币
Aster _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _币种排行
达世币 _加密货币行情