币指行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 14:05:02
← 行情列表
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01

价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Origin ProtocolOGN $0.02478 -0.60% Kava $0.06837 +0.12% ONEchain $0.001106 -0.54% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% BOOK OF MEMEBOME $0.000636 +1.81% Bitcoin GoldBTG $17.65 -1.84%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 GMEB GMEBGMEB $25.07 $25.39 $23.96$56.79万 — 4.33%
665 SPELL SPELLSpell Token $0.0000768 $0.000079 $0.0000759$7.47万 $1,166.50万 0.13%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.76万 — 0.00%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
398 OPG OPGOpenGradient $0.1228 $0.124 $0.1166$33.74万 $2,330.75万 3.80%
667 BBB BBBBBB $8.61 $8.90 $8.02$7.14万 — 6.56%
581 DCR DCRDecred $13.02 $13.46 $12.87$14.37万 $2.33亿 0.62%
67 FIL FILFilecoin $0.8618 $0.9032 $0.8496$690.46万 $7.34亿 0.67%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
568 MASK MASKMask Network $0.388 $0.403 $0.377$16.28万 $3,837.33万 1.84%
565 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
208 APPB APPBAPPB $324.79 $347.05 $243.55$85.99万 — 33.00%
637 UMA UMAUMA $0.347 $0.356 $0.343$10.21万 $3,020.25万 0.58%
162 SUPER SUPERSuperVerse $0.1907 $0.1955 $0.1729$117.89万 $8,080.66万 9.60%
527 CRDOB CRDOBCRDOB $130.87 $155.85 $130.44$20.09万 — -13.27%
444 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
64 RUNE RUNETHORChain $0.629 $0.673 $0.618$717.28万 $2.19亿 -0.95%
456 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
248 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
LayerZero _数字货币市值 Aave _比特币 艾达币 _加密货币行情 Worldcoin _BTC行情 AMDB _以太坊ETH价格 EUR _BTC行情 EUR _比特币 瑞波币 _BTC行情 Sui _比特币 Solana _BTC行情 Artificial _比特币行情 INTWB _比特币行情 BEB _BTC行情 Celestia _比特币 Space and Time _数字货币市值 Quant _加密货币行情 Tether Gold _BTC行情 MarsCoin _BTC行情 Artificial _比特币行情 LayerZero _币种排行 Virtuals _BTC行情 EUR _加密货币行情 Tether Gold _加密货币行情 Polygon _比特币行情 Hedera _数字货币市值 Aptos _比特币 应用链 _数字货币市值 大零币 _以太坊ETH价格 比特现金 _以太坊ETH价格 瑞波币 _加密货币行情 Huma Finance _加密货币行情 以太坊 _比特币行情 MarsCoin _数字货币市值 Bubblemaps _BTC行情 KORUB _比特币 币安币 _比特币行情 Solana _比特币 Avalanche _数字货币市值 PancakeSwap _币种排行 LayerZero _BTC行情