24H 最高$0.06852
24H 最低$0.06573
今日开盘$0.06654
24H 成交量$20.69万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GMEBGMEB
|
$24.8 | $25.39 | $24.62 | $16.41万 | — | 0.16% |
| 664 |
SPELLSpell Token
|
$0.0000741 | $0.000079 | $0.0000738 | $8.17万 | $1,166.50万 | -4.76% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.65万 | — | 2.78% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 60 |
FILFilecoin
|
$0.8372 | $0.9032 | $0.8338 | $727.71万 | $7.34亿 | -5.29% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.368 | $0.403 | $0.365 | $48.26万 | $3,837.33万 | -4.66% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.83 | $366.24 | $261.16 | $119.23万 | — | 37.78% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Thena _加密货币行情
BEAMX _币种排行
Filecoin _币种排行
Aster _比特币
Worldcoin _加密货币行情
Aster _比特币
Celestia _BTC行情
Worldcoin _加密货币行情
Solana _数字货币市值
Ondo _数字货币市值
Filecoin _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _数字货币市值
狗币 _比特币行情
MarsCoin _比特币
以太坊 _加密货币行情
Celestia _数字货币市值
Render _比特币
Sei _数字货币市值
以太坊 _比特币行情
恒星币 _比特币行情
Sui _加密货币行情
INTWB _数字货币市值
Uniswap _加密货币行情
Thena _币种排行
Hyperliquid _比特币行情
波场 _比特币行情
QQQB _比特币
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Stacks _BTC行情
波场 _以太坊ETH价格
Ondo _币种排行
瑞波币 _BTC行情
Polkadot _比特币
INTWB _比特币行情
Solana _以太坊ETH价格
Cosmos Hub _币种排行
BABAB _加密货币行情
币安币 _比特币