币指行情
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00395
0.25% ≈ ￥0.02607 ($0.00)
更新于 2026-11-05 16:20:02
← 行情列表
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$15.28万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Sapien $0.0507 -0.51% Legacy Frax Dollar $0.2506 +1.71% WalletConnect TokenWCT $0.03376 +0.69% ContentosCOS $0.000251 +4.58% Harvest FinanceFARM $5.8 -11.72% SuperRare $0.01257 +0.16% SideShiftXAI $0.00673 -1.90% ASMLB $1472.46 -6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
280 GMEB GMEBGMEB $25.1 $25.39 $23.96$56.50万 — 4.41%
665 SPELL SPELLSpell Token $0.0000768 $0.000079 $0.0000759$7.59万 $1,166.50万 -0.52%
636 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.04万 — 2.78%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
400 OPG OPGOpenGradient $0.1228 $0.124 $0.1166$33.20万 $2,330.75万 2.93%
667 BBB BBBBBB $8.69 $8.90 $8.02$7.22万 — 5.98%
590 DCR DCRDecred $13.05 $13.46 $12.90$13.64万 $2.33亿 0.39%
65 FIL FILFilecoin $0.8653 $0.9032 $0.8496$681.09万 $7.34亿 -0.37%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
560 MASK MASKMask Network $0.39 $0.403 $0.377$16.19万 $3,837.33万 1.56%
558 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
199 APPB APPBAPPB $326.02 $347.05 $246.68$90.36万 — 31.66%
640 UMA UMAUMA $0.348 $0.356 $0.343$9.73万 $3,020.25万 0.00%
155 SUPER SUPERSuperVerse $0.1873 $0.1955 $0.1733$136.86万 $8,080.66万 6.54%
534 CRDOB CRDOBCRDOB $132.68 $155.85 $130.44$18.88万 — -13.24%
447 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
69 RUNE RUNETHORChain $0.641 $0.673 $0.622$611.07万 $2.19亿 0.79%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
247 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
Virtuals _BTC行情 Hedera _比特币行情 Celo _BTC行情 First Digital _币种排行 大零币 _比特币 Artificial _币种排行 SNXXB _比特币 Solana _以太坊ETH价格 莱特币 _比特币 SOXSB _比特币 Polygon _比特币 Holo _比特币 Filecoin _币种排行 PAX Gold _币种排行 币安币 _以太坊ETH价格 Ethena _BTC行情 Quant _比特币行情 MarsCoin _以太坊ETH价格 Hyperliquid _BTC行情 Zama _以太坊ETH价格 Ripple USD _以太坊ETH价格 Sei _比特币 Near Protocol _币种排行 Celestia _数字货币市值 Bubblemaps _数字货币市值 Pepe _比特币行情 Space and Time _加密货币行情 BEB _BTC行情 Holo _加密货币行情 Stacks _加密货币行情 Quant _比特币 Solana _币种排行 Thena _BTC行情 StraitsX XUSD _比特币 Render _数字货币市值 Avalanche _数字货币市值 Ethena _以太坊ETH价格 AAPLB _以太坊ETH价格 World Liberty _数字货币市值 Bubblemaps _数字货币市值