24H 最高$271.56
24H 最低$256.81
今日开盘$257.46
24H 成交量$179.36万
流通市值—
24H 涨跌额($10.17)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 664 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.26% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 2.78% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$315.48 | $347.05 | $246.96 | $94.86万 | — | 25.95% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 154 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $137.95万 | $8,080.66万 | 7.08% |
| 534 |
CRDOBCRDOB
|
$133.46 | $155.85 | $130.44 | $18.61万 | — | -13.13% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $556.37万 | $2.19亿 | 0.95% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USDC _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
Near Protocol _加密货币行情
SOXSB _数字货币市值
NFPrompt _币种排行
Space and Time _比特币行情
Gram _以太坊ETH价格
Initia _比特币行情
EUR _数字货币市值
First Digital _加密货币行情
KORUB _币种排行
比特现金 _加密货币行情
Near Protocol _数字货币市值
Hedera _比特币
World Liberty _BTC行情
Polygon _比特币
THORChain _数字货币市值
比特现金 _以太坊ETH价格
Holo _比特币行情
Official Trump _币种排行
Pump.fun _币种排行
TQQQB _币种排行
Pump.fun _币种排行
以太坊 _加密货币行情
USD1 _BTC行情
比特现金 _加密货币行情
比特币
BFUSD _数字货币市值
1000CAT _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _加密货币行情
SOXSB _BTC行情
Virtuals _以太坊ETH价格
TQQQB _比特币
LayerZero _币种排行
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值