24H 最高$272.47
24H 最低$260.10
今日开盘$260.11
24H 成交量$163.03万
流通市值—
24H 涨跌额($12.30)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
GMEBGMEB
|
$25.15 | $25.39 | $24.08 | $28.85万 | — | 4.10% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000754 | $7.47万 | $1,166.50万 | -0.79% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.95万 | — | 2.78% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 358 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $38.47万 | $3,837.33万 | -1.06% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 177 |
APPBAPPB
|
$333.87 | $347.05 | $246.96 | $103.83万 | — | 34.24% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.70万 | $8,080.66万 | 8.40% |
| 546 |
CRDOBCRDOB
|
$130.45 | $149.61 | $129.78 | $16.93万 | — | -9.47% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $538.80万 | $2.19亿 | 0.95% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Avalanche _币种排行
TQQQB _以太坊ETH价格
Hedera _币种排行
Initia _加密货币行情
Internet _比特币
USDC _BTC行情
PAX Gold _比特币行情
Aster _加密货币行情
SNXXB _币种排行
SNXXB _数字货币市值
BEAMX _数字货币市值
Pump.fun _数字货币市值
USD1 _比特币行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
BEB _数字货币市值
BEAMX _币种排行
狗币 _BTC行情
AAPLB _比特币
LayerZero _比特币
大零币 _以太坊ETH价格
United Stables _比特币行情
Worldcoin _比特币
Quant _比特币
Official Trump _加密货币行情
Aerodrome _比特币
Stacks _币种排行
Hedera _以太坊ETH价格
Internet _加密货币行情
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Gram _比特币行情
First Digital _比特币
Hedera _比特币
Pump.fun _数字货币市值
Pepe _以太坊ETH价格
Optimism _比特币
USD1 _比特币
THORChain _BTC行情
Stacks _BTC行情