24H 最高$0.314
24H 最低$0.302
今日开盘$0.306
24H 成交量$22.85万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.41% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 2.78% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.19万 | $3,837.33万 | 1.56% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.36万 | — | 31.66% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $136.86万 | $8,080.66万 | 6.54% |
| 534 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.88万 | — | -13.24% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $611.07万 | $2.19亿 | 0.79% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Quant _比特币
PAX Gold _加密货币行情
TONToken _比特币
Tether Gold _加密货币行情
莱特币 _币种排行
牛来 _数字货币市值
Aave _比特币行情
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
Starknet _BTC行情
TQQQB _数字货币市值
Space and Time _比特币行情
Huma Finance _以太坊ETH价格
USDC _数字货币市值
MarsCoin _数字货币市值
Pump.fun _比特币行情
比特币 _比特币行情
Haedal _比特币
SNXXB _加密货币行情
Artificial _比特币
KORUB _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Artificial _比特币行情
Stacks _BTC行情
Sei _数字货币市值
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
USD1 _币种排行
比特币
SNXXB _以太坊ETH价格
Initia _数字货币市值
Initia _币种排行
Space and Time _比特币行情
牛来 _比特币
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _数字货币市值
EUR _加密货币行情