24H 最高$0.168
24H 最低$0.146
今日开盘$0.1613
24H 成交量$89.83万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
GMEBGMEB
|
$25.18 | $25.39 | $24.06 | $37.48万 | — | 4.44% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000755 | $7.50万 | $1,166.50万 | -1.18% |
| 625 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.86万 | — | -2.70% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 358 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1181 | $38.41万 | $2,330.75万 | 1.35% |
| 668 |
BBBBBB
|
$8.58 | $8.90 | $8.02 | $7.17万 | — | 5.15% |
| 589 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.88万 | $2.33亿 | -0.16% |
| 64 |
FILFilecoin
|
$0.8584 | $0.9032 | $0.8496 | $665.89万 | $7.34亿 | -0.16% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 392 |
MASKMask Network
|
$0.377 | $0.403 | $0.37 | $33.91万 | $3,837.33万 | -0.53% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 185 |
APPBAPPB
|
$324.52 | $347.05 | $246.96 | $100.98万 | — | 30.71% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.64万 | $3,020.25万 | -0.87% |
| 142 |
SUPERSuperVerse
|
$0.1888 | $0.1955 | $0.1733 | $150.66万 | $8,080.66万 | 7.76% |
| 546 |
CRDOBCRDOB
|
$130.48 | $149.61 | $130.38 | $16.88万 | — | -9.16% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
艾达币 _币种排行
应用链 _比特币
AAPLB _数字货币市值
QQQB _比特币行情
Pendle _比特币行情
Tether Gold _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _数字货币市值
Avalanche _币种排行
Stacks _数字货币市值
Sei _比特币行情
Sui _比特币
应用链 _比特币行情
比特币 _数字货币市值
Space and Time _加密货币行情
Pepe _加密货币行情
Celo _加密货币行情
THORChain _比特币行情
Solana _币种排行
THORChain _加密货币行情
Initia _加密货币行情
StraitsX XUSD _以太坊ETH价格
牛来 _币种排行
Sei _币种排行
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
QQQB _加密货币行情
Polygon _比特币
Aave _币种排行
大零币 _加密货币行情
Pepe _BTC行情
Pendle _币种排行
Huma Finance _数字货币市值
TONToken _加密货币行情
比特现金 _加密货币行情
QQQB _BTC行情
Polygon _币种排行
Avalanche _BTC行情
Bubblemaps _加密货币行情
大零币 _BTC行情