24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.127
24H 成交量$21.50万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.80万 | — | 4.33% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | 0.26% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 568 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 1.58% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$325.37 | $347.05 | $243.55 | $85.98万 | — | 33.23% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 165 |
SUPERSuperVerse
|
$0.1899 | $0.1955 | $0.1729 | $117.16万 | $8,080.66万 | 9.26% |
| 525 |
CRDOBCRDOB
|
$130.61 | $155.85 | $130.44 | $20.24万 | — | -12.96% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $749.54万 | $2.19亿 | -0.79% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Holo _数字货币市值
Stacks _加密货币行情
THORChain _BTC行情
Starknet _比特币
TQQQB _BTC行情
TQQQB _比特币行情
SOXSB _比特币
United Stables _加密货币行情
THORChain _比特币
World Liberty _比特币
Near Protocol _以太坊ETH价格
Aster _比特币
Pepe _币种排行
Sei _比特币
United Stables _BTC行情
应用链 _BTC行情
Chainlink _以太坊ETH价格
Virtuals _币种排行
First Digital _BTC行情
波场 _BTC行情
Filecoin _BTC行情
Quant _币种排行
AAPLB _比特币行情
Initia _以太坊ETH价格
Hedera _币种排行
SOXSB _比特币
Polkadot _以太坊ETH价格
Pendle _加密货币行情
BEB _BTC行情
Polygon _比特币行情
Polkadot _比特币
Space and Time _比特币
MarsCoin _比特币行情
Near Protocol _比特币
Arbitrum _比特币行情
Celo _加密货币行情
Initia _比特币
Stacks _比特币行情
Initia _币种排行
TQQQB _数字货币市值