币指行情
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.0996
8.03% ≈ ￥0.65736 ($0.01)
更新于 2026-11-05 13:10:01
← 行情列表
24H 最高$0.1009
24H 最低$0.0921
今日开盘$0.0922
24H 成交量$127.25万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% KaminoKMNO $0.03679 +12.71% FantomFTM $0.6994 -0.77% DoubleZero2Z $0.02291 +0.70% DRAMB $43.04 -6.80% JitoJTO $0.3618 +5.57% QCOMB $156.66 -3.49% dogwifhat $0.1721 +0.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 GMEB GMEBGMEB $25.11 $25.39 $23.94$56.77万 — 4.71%
664 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000758$7.47万 $1,166.50万 1.72%
639 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.83万 — 0.00%
346 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
398 OPG OPGOpenGradient $0.1223 $0.124 $0.1166$34.15万 $2,330.75万 4.71%
666 BBB BBBBBB $8.64 $8.90 $8.00$7.22万 — 8.00%
599 DCR DCRDecred $13.22 $13.46 $12.87$13.49万 $2.33亿 2.48%
67 FIL FILFilecoin $0.866 $0.9032 $0.8468$711.19万 $7.34亿 1.88%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
565 MASK MASKMask Network $0.387 $0.403 $0.377$16.60万 $3,837.33万 2.11%
569 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
231 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
209 APPB APPBAPPB $328.46 $347.05 $243.23$84.61万 — 35.04%
637 UMA UMAUMA $0.348 $0.356 $0.341$10.51万 $3,020.25万 2.05%
190 SUPER SUPERSuperVerse $0.1905 $0.192 $0.1707$95.53万 $8,080.66万 11.34%
518 CRDOB CRDOBCRDOB $131.18 $155.85 $130.51$21.00万 — -11.08%
443 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
60 RUNE RUNETHORChain $0.641 $0.673 $0.618$814.42万 $2.19亿 0.95%
459 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
249 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
EUR _BTC行情 BEB _数字货币市值 瑞波币 _以太坊ETH价格 Sui _比特币 TONToken _BTC行情 INTWB _以太坊ETH价格 TQQQB _比特币 Bittensor _以太坊ETH价格 AAPLB _以太坊ETH价格 Space and Time _BTC行情 莱特币 _比特币行情 狗币 _以太坊ETH价格 Uniswap _比特币行情 Starknet _比特币 United Stables _比特币 Solana _币种排行 First Digital _加密货币行情 Zama _BTC行情 比特币 _数字货币市值 AMDB _以太坊ETH价格 比特币 _以太坊ETH价格 World Liberty _数字货币市值 LayerZero _BTC行情 Space and Time _比特币行情 USD1 _币种排行 Pudgy Penguins _币种排行 瑞波币 _比特币 TQQQB _比特币 AAPLB _比特币 Arbitrum _比特币行情 Aave _比特币行情 Mubarak _数字货币市值 Space and Time _比特币 SNXXB _比特币行情 USD1 _BTC行情 StraitsX XUSD _比特币行情 Aptos _以太坊ETH价格 World Liberty _比特币行情 Zama _数字货币市值 First Digital _加密货币行情