24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.48万 | — | 4.41% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | -0.52% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.30万 | $3,837.33万 | 2.35% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$325.16 | $347.05 | $246.68 | $90.42万 | — | 31.45% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 155 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $137.21万 | $8,080.66万 | 6.54% |
| 535 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $18.88万 | — | -13.09% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Polkadot _比特币行情
KORUB _数字货币市值
Aave _数字货币市值
Stacks _比特币
Filecoin _BTC行情
USDC _加密货币行情
NFPrompt _比特币行情
Solana _币种排行
Ondo _数字货币市值
Aptos _BTC行情
Filecoin _BTC行情
Virtuals _比特币行情
Official Trump _加密货币行情
Thena _比特币行情
1000CAT _比特币行情
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
EUR _加密货币行情
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Filecoin _加密货币行情
TONToken _比特币行情
Haedal _BTC行情
StraitsX XUSD _比特币
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _加密货币行情
Hedera _比特币
币安币 _BTC行情
Ethena _比特币
Uniswap _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
BABAB _币种排行
Official Trump _比特币行情
艾达币 _BTC行情
Solana _比特币行情
Holo _比特币行情