24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1732
24H 成交量$12.29万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $53.98万 | — | 3.93% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.26万 | $1,166.50万 | -0.39% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.28万 | — | 0.00% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 66 |
FILFilecoin
|
$0.864 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -0.72% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 560 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.88万 | $3,837.33万 | 2.35% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 190 |
APPBAPPB
|
$317.04 | $347.05 | $246.96 | $96.84万 | — | 26.42% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 150 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $143.35万 | $8,080.66万 | 6.01% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.21万 | $2.19亿 | 1.74% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
艾达币 _加密货币行情
LayerZero _比特币行情
Filecoin _BTC行情
BABAB _币种排行
THORChain _加密货币行情
Hedera _币种排行
Thena _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _币种排行
Chainlink _BTC行情
狗币 _数字货币市值
Celestia _数字货币市值
Ondo _数字货币市值
Zama _币种排行
Solana _比特币
First Digital _加密货币行情
Holo _数字货币市值
USD1 _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
Aster _币种排行
TONToken _BTC行情
Sei _比特币
PAX Gold _比特币
Avalanche _比特币
Huma Finance _比特币
NFPrompt _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _币种排行
Internet _BTC行情
KORUB _加密货币行情
狗币 _加密货币行情
First Digital _以太坊ETH价格
QQQB _比特币
艾达币 _比特币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情