24H 最高$0.6682
24H 最低$0.6193
今日开盘$0.6247
24H 成交量$282.95万
流通市值$2.37亿
24H 涨跌额($0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $23.97 | $55.54万 | — | 4.38% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | -0.13% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 558 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 2.89% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 199 |
APPBAPPB
|
$328.19 | $347.05 | $246.78 | $90.67万 | — | 32.34% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 156 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $135.05万 | $8,080.66万 | 6.48% |
| 534 |
CRDOBCRDOB
|
$131.23 | $155.85 | $130.44 | $18.81万 | — | -14.19% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Artificial _加密货币行情
恒星币 _数字货币市值
Celo _BTC行情
Worldcoin _比特币
Sei _以太坊ETH价格
TQQQB _BTC行情
Raydium _比特币行情
TQQQB _加密货币行情
Plasma _币种排行
应用链 _比特币行情
Stacks _比特币行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
以太坊 _BTC行情
Pump.fun _BTC行情
LayerZero _数字货币市值
StraitsX XUSD _币种排行
Quant _比特币
Thena _BTC行情
Starknet _比特币行情
1000CAT _以太坊ETH价格
Pepe _以太坊ETH价格
Thena _数字货币市值
SOXSB _比特币行情
BEB _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _比特币
Virtuals _BTC行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _BTC行情
Starknet _币种排行
牛来 _以太坊ETH价格
Pendle _比特币行情
KORUB _BTC行情
艾达币 _比特币行情