24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GMEBGMEB
|
$25.08 | $25.39 | $24.02 | $54.49万 | — | 3.94% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.24万 | $1,166.50万 | -0.65% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 2.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.83万 | $7.34亿 | -0.76% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $15.87万 | $3,837.33万 | 1.83% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.54 | $347.05 | $246.96 | $96.19万 | — | 25.61% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $142.43万 | $8,080.66万 | 7.04% |
| 534 |
CRDOBCRDOB
|
$132.92 | $154.68 | $130.44 | $18.52万 | — | -13.81% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.54万 | $2.19亿 | 1.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Ethena _币种排行
Space and Time _比特币行情
KORUB _BTC行情
Zama _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
Aave _以太坊ETH价格
1000CAT _币种排行
AAPLB _比特币行情
World Liberty _币种排行
Arbitrum _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _加密货币行情
TQQQB _BTC行情
Worldcoin _数字货币市值
QQQB _BTC行情
PAX Gold _比特币行情
币安币 _数字货币市值
应用链 _加密货币行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
达世币 _比特币行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
Chainlink _BTC行情
达世币 _加密货币行情
Thena _比特币行情
Solana _BTC行情
Tether Gold _数字货币市值
比特币 _BTC行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
大零币 _数字货币市值
Official Trump _加密货币行情
Bittensor _比特币